SLV261009P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 45 | 48 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 48 | -66.667% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 39 | -75.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 23 | 26 | -80.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 26 | 0 | -75.000% |