SLV261009C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 153 | 141 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 297 | 35 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 35 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -85.000% | 26 | 10 | -66.667% |
| 2026-09-22 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +42.857% | 7 | 3 | -95.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3 | 0 | -92.857% |