SLV261009C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 149 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 24 | 125 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 120 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 114 | -66.667% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -86.957% | 5 | 110 | -66.667% |
| 2026-09-22 | 0.1200 | 0.2300 | 0.1100 | 0.2300 | +43.750% | 15 | 96 | -95.652% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 96 | 0 | -93.750% |