SLV261009C00055500
SLV Oct 9 2026 55.50 Call
optionOPRA
EODOct 6, 2026
0.68USD+21.429%(+0.12)3,661Vol2,198OI
SLV261009C00055500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5900 | 0.9200 | 0.4000 | 0.6800 | +21.429% | 3,661 | 1,840 | 0.000% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.5200 | 0.5600 | -3.448% | 1,798 | 1,187 | +21.429% |
| 2026-10-02 | 0.9500 | 1.0300 | 0.4200 | 0.5800 | -31.765% | 687 | 1,097 | +17.241% |
| 2026-10-01 | 0.9600 | 0.9600 | 0.7000 | 0.8500 | +13.333% | 579 | 795 | -20.000% |
| 2026-09-30 | 1.1100 | 1.1200 | 0.7300 | 0.7500 | -41.860% | 135 | 778 | -9.333% |
| 2026-09-29 | 1.1200 | 1.3400 | 1.0400 | 1.2900 | +9.322% | 643 | 691 | -47.287% |
| 2026-09-28 | 1.3300 | 1.7100 | 1.1800 | 1.1800 | -62.893% | 848 | 24 | -42.373% |
| 2026-09-25 | 3.1000 | 3.2400 | 2.9800 | 3.1800 | +12.766% | 133 | 13 | -78.616% |
| 2026-09-24 | 2.8200 | 3.0300 | 2.6700 | 2.8200 | 0.000% | 112 | 0 | -75.887% |