SLV261009C00054500
SLV Oct 9 2026 54.50 Call
optionOPRA
EODOct 6, 2026
1.31USD+12.931%(+0.15)298Vol507OI
SLV261009C00054500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1400 | 1.4800 | 0.9000 | 1.3100 | +12.931% | 298 | 404 | 0.000% |
| 2026-10-05 | 1.3900 | 1.3900 | 1.0000 | 1.1600 | +17.172% | 72 | 400 | +12.931% |
| 2026-10-02 | 1.5300 | 1.6500 | 0.7600 | 0.9900 | -28.777% | 940 | 176 | +32.323% |
| 2026-10-01 | 1.4900 | 1.5100 | 1.1500 | 1.3900 | +20.870% | 132 | 186 | -5.755% |
| 2026-09-30 | 1.5600 | 1.5600 | 1.1200 | 1.1500 | -31.138% | 217 | 115 | +13.913% |
| 2026-09-29 | 1.6100 | 1.6900 | 1.4800 | 1.6700 | -1.765% | 110 | 25 | -21.557% |
| 2026-09-28 | 1.6900 | 2.0900 | 1.6900 | 1.7000 | -52.646% | 40 | 7 | -22.941% |
| 2026-09-24 | 3.4100 | 3.5900 | 3.4100 | 3.5900 | -16.512% | 4 | 6 | -63.510% |
| 2026-09-23 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | -18.251% | 6 | 1 | -69.535% |
| 2026-09-22 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 0.000% | 1 | 0 | -75.095% |