SLV261009C00053500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9500 | 2.4800 | 1.6800 | 2.0800 | +8.333% | 320 | 775 | 0.000% |
| 2026-10-05 | 2.1500 | 2.1500 | 1.7700 | 1.9200 | +12.281% | 234 | 807 | +8.333% |
| 2026-10-02 | 2.2800 | 2.4100 | 1.2000 | 1.7100 | -17.788% | 820 | 661 | +21.637% |
| 2026-10-01 | 2.2000 | 2.2000 | 1.7500 | 2.0800 | +21.637% | 836 | 526 | 0.000% |
| 2026-09-30 | 1.9000 | 2.0000 | 1.6500 | 1.7100 | -33.203% | 446 | 104 | +21.637% |
| 2026-09-29 | 2.4300 | 2.5600 | 2.1500 | 2.5600 | 0.000% | 172 | 0 | -18.750% |