SLV261009C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6900 | 3.2300 | 2.5900 | 3.0700 | +8.865% | 12 | 27 | 0.000% |
| 2026-10-05 | 3.2000 | 3.2000 | 2.6200 | 2.8200 | +15.102% | 25 | 27 | +8.865% |
| 2026-10-02 | 2.9600 | 2.9600 | 2.0500 | 2.4500 | -15.225% | 221 | 19 | +25.306% |
| 2026-10-01 | 2.7300 | 2.8900 | 2.5000 | 2.8900 | +19.421% | 44 | 3 | +6.228% |
| 2026-09-30 | 2.4200 | 2.5200 | 2.3300 | 2.4200 | -26.888% | 12 | 0 | +26.860% |
| 2026-09-29 | 3.3800 | 3.3800 | 3.3100 | 3.3100 | 0.000% | 2 | 0 | -7.251% |