SLV261009C00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +11.404% | 1 | 5 | 0.000% |
| 2026-10-02 | 3.1600 | 3.4800 | 2.9800 | 3.4200 | -2.286% | 204 | 3 | +11.404% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.410% | 4 | 1 | +8.857% |
| 2026-09-30 | 3.2600 | 3.3200 | 3.1700 | 3.1700 | 0.000% | 4 | 0 | +20.189% |