SLV261009C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.6800 | 7.0800 | 6.5800 | 7.0800 | +20.408% | 35 | 8 | 0.000% |
| 2026-10-02 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -6.518% | 2 | 6 | +20.408% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.2900 | 6.2900 | +2.778% | 3 | 4 | +12.560% |
| 2026-09-30 | 6.1300 | 6.1300 | 6.1200 | 6.1200 | 0.000% | 4 | 0 | +15.686% |