SLV261009C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.7900 | 7.7900 | 7.5400 | 7.5500 | -6.211% | 102 | 1 | 0.000% |
| 2026-10-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 1 | 0 | -6.211% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.7900 | 7.7900 | 7.5400 | 7.5500 | -6.211% | 102 | 1 | 0.000% |
| 2026-10-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 1 | 0 | -6.211% |