SLV261009C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.7300 | 8.7300 | 8.5400 | 8.5700 | +3.628% | 46 | 5 | 0.000% |
| 2026-10-02 | 8.2400 | 8.4000 | 8.1300 | 8.2700 | 0.000% | 72 | 0 | +3.628% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.7300 | 8.7300 | 8.5400 | 8.5700 | +3.628% | 46 | 5 | 0.000% |
| 2026-10-02 | 8.2400 | 8.4000 | 8.1300 | 8.2700 | 0.000% | 72 | 0 | +3.628% |