SLV261007P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.98 | 14.98 | 14.52 | 14.52 | -2.550% | 2 | 0 | 0.000% |
| 2026-10-05 | 14.89 | 14.90 | 14.89 | 14.90 | -1.062% | 2 | 0 | -2.550% |
| 2026-10-01 | 15.06 | 15.06 | 15.06 | 15.06 | +24.155% | 1 | 0 | -3.586% |
| 2026-09-25 | 12.13 | 12.13 | 12.13 | 12.13 | 0.000% | 2 | 0 | +19.703% |