SLV261007P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -0.271% | 1 | 2 | 0.000% |
| 2026-09-28 | 10.5700 | 11.0700 | 10.5700 | 11.0700 | +37.516% | 2 | 3 | -0.271% |
| 2026-09-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.921% | 1 | 2 | +37.143% |
| 2026-09-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 2 | 0 | +45.263% |