SLV261007P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.6800 | 7.1400 | 6.6300 | 6.6400 | -7.133% | 29 | 0 | 0.000% |
| 2026-10-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -6.901% | 100 | 102 | -7.133% |
| 2026-09-30 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +16.012% | 1 | 103 | -13.542% |
| 2026-09-29 | 6.8000 | 6.8000 | 6.6200 | 6.6200 | -3.779% | 4 | 104 | +0.302% |
| 2026-09-28 | 6.3300 | 6.8800 | 6.3300 | 6.8800 | +52.889% | 3 | 103 | -3.488% |
| 2026-09-24 | 5.0800 | 5.0800 | 4.5000 | 4.5000 | +66.052% | 101 | 4 | +47.556% |
| 2026-09-22 | 2.6600 | 2.7500 | 2.6400 | 2.7100 | 0.000% | 14 | 4 | +145.018% |