SLV261007P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.6400 | 6.1000 | 5.6400 | 6.1000 | +6.087% | 17 | 3 | 0.000% |
| 2026-10-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.685% | 4 | 19 | +6.087% |
| 2026-10-01 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -9.545% | 1 | 31 | +2.178% |
| 2026-09-30 | 6.6700 | 6.6700 | 6.5100 | 6.6000 | +16.402% | 13 | 21 | -7.576% |
| 2026-09-29 | 5.8000 | 5.8500 | 5.6500 | 5.6700 | -5.025% | 98 | 14 | +7.584% |
| 2026-09-28 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +80.909% | 4 | 10 | +2.178% |
| 2026-09-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.063% | 1 | 9 | +84.848% |
| 2026-09-24 | 4.2400 | 4.2500 | 3.6200 | 3.8400 | +50.000% | 133 | 2 | +58.854% |
| 2026-09-22 | 2.5300 | 2.6000 | 2.5200 | 2.5600 | 0.000% | 8 | 2 | +138.281% |