SLV261007P00061500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.1500 | 6.4400 | 6.1200 | 6.4200 | -11.448% | 11 | 6 | 0.000% |
| 2026-10-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.407% | 20 | 23 | -11.448% |
| 2026-10-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.250% | 2 | 42 | -4.889% |
| 2026-09-30 | 6.4200 | 7.2200 | 6.4200 | 7.2000 | +16.505% | 60 | 5 | -10.833% |
| 2026-09-29 | 6.2700 | 6.5600 | 6.1800 | 6.1800 | +58.462% | 5 | 2 | +3.883% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 2 | 2 | +64.615% |