SLV261007P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.7000 | 5.0000 | 4.4200 | 4.4300 | -9.035% | 56 | 84 | 0.000% |
| 2026-10-05 | 4.6800 | 5.0000 | 4.6800 | 4.8700 | -11.775% | 54 | 94 | -9.035% |
| 2026-10-02 | 4.8000 | 5.5900 | 4.7800 | 5.5200 | +9.307% | 6 | 97 | -19.746% |
| 2026-10-01 | 5.0400 | 5.0500 | 4.8500 | 5.0500 | -9.498% | 60 | 69 | -12.277% |
| 2026-09-30 | 5.0700 | 5.6700 | 4.9300 | 5.5800 | +19.231% | 23 | 74 | -20.609% |
| 2026-09-29 | 4.8600 | 5.2300 | 4.6800 | 4.6800 | -5.645% | 176 | 50 | -5.342% |
| 2026-09-28 | 4.5200 | 5.2500 | 4.4000 | 4.9600 | +109.283% | 18 | 44 | -10.685% |
| 2026-09-25 | 2.5100 | 2.5500 | 2.3100 | 2.3700 | -22.295% | 4 | 45 | +86.920% |
| 2026-09-24 | 3.2600 | 3.3500 | 2.8900 | 3.0500 | +14.662% | 100 | 27 | +45.246% |
| 2026-09-23 | 2.5100 | 2.6700 | 2.3700 | 2.6600 | +92.754% | 107 | 18 | +66.541% |
| 2026-09-22 | 1.8800 | 1.9400 | 1.3800 | 1.3800 | 0.000% | 27 | 18 | +221.014% |