SLV261007P00060500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.1800 | 5.4400 | 5.1400 | 5.4000 | +0.372% | 10 | 0 | 0.000% |
| 2026-10-05 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -10.184% | 1 | 6 | +0.372% |
| 2026-10-02 | 4.8500 | 5.9900 | 4.8500 | 5.9900 | -0.498% | 8 | 11 | -9.850% |
| 2026-09-30 | 6.1000 | 6.1000 | 6.0200 | 6.0200 | +8.273% | 5 | 6 | -10.299% |
| 2026-09-29 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +106.691% | 1 | 5 | -2.878% |
| 2026-09-25 | 3.0800 | 3.0800 | 2.6900 | 2.6900 | 0.000% | 7 | 5 | +100.743% |