SLV261007P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7300 | 3.9800 | 3.6400 | 3.9800 | 0.000% | 19 | 70 | 0.000% |
| 2026-10-05 | 3.8200 | 3.9900 | 3.7900 | 3.9800 | -9.339% | 9 | 73 | 0.000% |
| 2026-10-02 | 3.5100 | 4.6300 | 3.5100 | 4.3900 | +7.073% | 4 | 76 | -9.339% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.284% | 10 | 66 | -2.927% |
| 2026-09-30 | 4.1200 | 4.7600 | 4.1200 | 4.5700 | +21.220% | 109 | 46 | -12.910% |
| 2026-09-29 | 3.9800 | 4.3100 | 3.7700 | 3.7700 | -7.371% | 38 | 39 | +5.570% |
| 2026-09-28 | 3.7200 | 4.2800 | 3.7200 | 4.0700 | +136.628% | 33 | 34 | -2.211% |
| 2026-09-25 | 2.0300 | 2.0800 | 1.7000 | 1.7200 | -20.370% | 34 | 18 | +131.395% |
| 2026-09-24 | 2.5400 | 2.6100 | 2.1600 | 2.1600 | +14.894% | 10 | 18 | +84.259% |
| 2026-09-23 | 1.7100 | 1.9900 | 1.6800 | 1.8800 | +106.593% | 13 | 15 | +111.702% |
| 2026-09-22 | 1.3900 | 1.4000 | 0.9100 | 0.9100 | 0.000% | 17 | 15 | +337.363% |