SLV261007P00059500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.1800 | 4.4400 | 4.0900 | 4.4000 | -2.655% | 23 | 64 | 0.000% |
| 2026-10-05 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -7.187% | 1 | 76 | -2.655% |
| 2026-10-02 | 4.8500 | 4.8700 | 4.8500 | 4.8700 | -3.945% | 58 | 91 | -9.651% |
| 2026-09-30 | 5.0600 | 5.1400 | 5.0000 | 5.0700 | +9.740% | 35 | 84 | -13.215% |
| 2026-09-29 | 4.3400 | 4.6800 | 4.3400 | 4.6200 | -1.493% | 14 | 72 | -4.762% |
| 2026-09-28 | 4.5000 | 4.6900 | 4.5000 | 4.6900 | +135.678% | 7 | 65 | -6.183% |
| 2026-09-25 | 2.4100 | 2.4100 | 1.9900 | 1.9900 | 0.000% | 71 | 0 | +121.106% |