SLV261007P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9500 | 3.0400 | 2.4600 | 2.5400 | -9.286% | 28 | 59 | 0.000% |
| 2026-10-05 | 2.7100 | 3.0500 | 2.6500 | 2.8000 | -19.075% | 122 | 54 | -9.286% |
| 2026-10-02 | 2.8300 | 3.8600 | 2.8300 | 3.4600 | +15.333% | 7 | 52 | -26.590% |
| 2026-10-01 | 3.3000 | 3.5000 | 3.0000 | 3.0000 | -17.127% | 7 | 53 | -15.333% |
| 2026-09-30 | 3.6700 | 3.8000 | 3.6200 | 3.6200 | +23.129% | 26 | 56 | -29.834% |
| 2026-09-29 | 3.2600 | 3.4100 | 2.9100 | 2.9400 | -12.500% | 35 | 49 | -13.605% |
| 2026-09-28 | 2.8700 | 3.3800 | 2.7000 | 3.3600 | +189.655% | 15 | 38 | -24.405% |
| 2026-09-25 | 1.4200 | 1.6800 | 1.1300 | 1.1600 | -28.834% | 71 | 31 | +118.966% |
| 2026-09-24 | 1.9300 | 1.9300 | 1.5300 | 1.6300 | +12.414% | 32 | 34 | +55.828% |
| 2026-09-23 | 1.4300 | 1.4500 | 1.2900 | 1.4500 | +137.705% | 35 | 9 | +75.172% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | 0.000% | 9 | 9 | +316.393% |