SLV261007P00058500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.4000 | 3.4900 | 2.9100 | 2.9100 | -11.818% | 20 | 22 | 0.000% |
| 2026-10-05 | 3.5200 | 3.5200 | 3.2300 | 3.3000 | -18.519% | 11 | 31 | -11.818% |
| 2026-10-02 | 3.0200 | 4.0500 | 3.0200 | 4.0500 | +12.500% | 4 | 31 | -28.148% |
| 2026-10-01 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -11.980% | 3 | 32 | -19.167% |
| 2026-09-30 | 4.1700 | 4.1700 | 4.0700 | 4.0900 | +23.193% | 7 | 26 | -28.851% |
| 2026-09-29 | 3.7200 | 3.8200 | 3.3100 | 3.3200 | -10.992% | 14 | 20 | -12.349% |
| 2026-09-28 | 3.5000 | 3.8200 | 3.3700 | 3.7300 | +170.290% | 7 | 19 | -21.984% |
| 2026-09-25 | 1.7100 | 1.7600 | 1.3800 | 1.3800 | 0.000% | 39 | 0 | +110.870% |