SLV261007P00057000
SLV Oct 7 2026 57.00 Put
optionOPRA
EODOct 6, 2026
1.56USD-18.750%(-0.36)239Vol1,076OI
SLV261007P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7800 | 2.1600 | 1.3000 | 1.5600 | -18.750% | 239 | 1,110 | 0.000% |
| 2026-10-05 | 1.6800 | 2.0400 | 1.6800 | 1.9200 | -21.311% | 233 | 1,063 | -18.750% |
| 2026-10-02 | 1.7600 | 3.1000 | 1.6700 | 2.4400 | +8.444% | 426 | 1,128 | -36.066% |
| 2026-10-01 | 2.1600 | 2.6300 | 2.0600 | 2.2500 | -17.279% | 241 | 1,150 | -30.667% |
| 2026-09-30 | 2.2000 | 2.9200 | 2.2000 | 2.7200 | +30.769% | 811 | 1,742 | -42.647% |
| 2026-09-29 | 2.3900 | 2.5600 | 2.0500 | 2.0800 | -20.611% | 230 | 1,818 | -25.000% |
| 2026-09-28 | 2.2300 | 2.6200 | 1.8900 | 2.6200 | +258.904% | 3,342 | 4,494 | -40.458% |
| 2026-09-25 | 0.9600 | 1.1000 | 0.6800 | 0.7300 | -33.028% | 5,310 | 248 | +113.699% |
| 2026-09-24 | 1.3800 | 1.4000 | 1.0900 | 1.0900 | +10.101% | 37 | 230 | +43.119% |
| 2026-09-23 | 0.8900 | 1.0200 | 0.8900 | 0.9900 | +141.463% | 5 | 226 | +57.576% |
| 2026-09-22 | 0.6400 | 0.6700 | 0.4100 | 0.4100 | 0.000% | 232 | 226 | +280.488% |