SLV261007P00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0700 | 2.0700 | 1.8900 | 1.8900 | -17.467% | 9 | 56 | 0.000% |
| 2026-10-05 | 2.1600 | 2.5800 | 2.1600 | 2.2900 | -21.034% | 58 | 50 | -17.467% |
| 2026-10-02 | 2.3100 | 3.3500 | 2.1100 | 2.9000 | +9.023% | 37 | 57 | -34.828% |
| 2026-10-01 | 2.8300 | 2.8300 | 2.6600 | 2.6600 | -18.654% | 4 | 56 | -28.947% |
| 2026-09-30 | 2.7100 | 3.2700 | 2.7100 | 3.2700 | +31.325% | 9 | 56 | -42.202% |
| 2026-09-29 | 2.7900 | 2.9700 | 2.4800 | 2.4900 | -11.702% | 55 | 25 | -24.096% |
| 2026-09-28 | 2.6500 | 3.0100 | 2.5600 | 2.8200 | +184.848% | 18 | 13 | -32.979% |
| 2026-09-25 | 1.1300 | 1.1600 | 0.9700 | 0.9900 | 0.000% | 15 | 0 | +90.909% |