SLV261007P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8300 | 1.2000 | 0.5200 | 0.7400 | -26.733% | 402 | 424 | 0.000% |
| 2026-10-05 | 0.9500 | 1.1900 | 0.8900 | 1.0100 | -37.267% | 356 | 256 | -26.733% |
| 2026-10-02 | 1.0500 | 2.2100 | 0.9200 | 1.6100 | +14.184% | 129 | 211 | -54.037% |
| 2026-10-01 | 1.3400 | 1.8300 | 1.3100 | 1.4100 | -25.397% | 236 | 178 | -47.518% |
| 2026-09-30 | 1.6200 | 2.1000 | 1.5000 | 1.8900 | +30.345% | 119 | 151 | -60.847% |
| 2026-09-29 | 1.4900 | 1.7700 | 1.4000 | 1.4500 | -18.079% | 133 | 146 | -48.966% |
| 2026-09-28 | 1.5900 | 1.9100 | 1.3800 | 1.7700 | +172.308% | 138 | 127 | -58.192% |
| 2026-09-25 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | -18.750% | 9 | 127 | +13.846% |
| 2026-09-24 | 0.9000 | 0.9200 | 0.7700 | 0.8000 | +29.032% | 15 | 120 | -7.500% |
| 2026-09-23 | 0.5700 | 0.6600 | 0.5400 | 0.6200 | +138.462% | 16 | 108 | +19.355% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.2600 | 0.2600 | 0.000% | 108 | 108 | +184.615% |