SLV261007P00056500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2400 | 1.6300 | 0.9600 | 1.0800 | -21.168% | 102 | 68 | 0.000% |
| 2026-10-05 | 1.2500 | 1.6100 | 1.2500 | 1.3700 | -28.272% | 56 | 52 | -21.168% |
| 2026-10-02 | 1.5000 | 2.6500 | 1.2800 | 1.9100 | +6.704% | 111 | 67 | -43.455% |
| 2026-10-01 | 1.7800 | 2.2300 | 1.7500 | 1.7900 | -24.153% | 79 | 69 | -39.665% |
| 2026-09-30 | 1.9000 | 2.4700 | 1.9000 | 2.3600 | +37.209% | 76 | 58 | -54.237% |
| 2026-09-29 | 2.0200 | 2.1600 | 1.7100 | 1.7200 | -22.172% | 155 | 43 | -37.209% |
| 2026-09-28 | 1.8100 | 2.2600 | 1.7500 | 2.2100 | +325.000% | 180 | 51 | -51.131% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.5200 | 0.5200 | 0.000% | 69 | 0 | +107.692% |