SLV261007P00055000
SLV Oct 7 2026 55.00 Put
optionOPRA
EODOct 6, 2026
0.21USD-51.163%(-0.22)2,108Vol1,470OI
SLV261007P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.4800 | 0.1400 | 0.2100 | -51.163% | 2,108 | 1,044 | 0.000% |
| 2026-10-05 | 0.4100 | 0.5600 | 0.3800 | 0.4300 | -51.136% | 1,101 | 542 | -51.163% |
| 2026-10-02 | 0.5300 | 1.4000 | 0.4800 | 0.8800 | +4.762% | 368 | 527 | -76.136% |
| 2026-10-01 | 0.8700 | 1.1300 | 0.7700 | 0.8400 | -31.148% | 403 | 478 | -75.000% |
| 2026-09-30 | 0.9400 | 1.4200 | 0.9400 | 1.2200 | +34.066% | 517 | 292 | -82.787% |
| 2026-09-29 | 1.1000 | 1.1500 | 0.9100 | 0.9100 | -28.346% | 87 | 247 | -76.923% |
| 2026-09-28 | 1.1400 | 1.2700 | 0.9500 | 1.2700 | +370.370% | 173 | 206 | -83.465% |
| 2026-09-25 | 0.3300 | 0.3900 | 0.2700 | 0.2700 | -41.304% | 281 | 96 | -22.222% |
| 2026-09-24 | 0.6000 | 0.6100 | 0.4500 | 0.4600 | +12.195% | 87 | 24 | -54.348% |
| 2026-09-23 | 0.2900 | 0.4100 | 0.2900 | 0.4100 | +115.789% | 10 | 14 | -48.780% |
| 2026-09-22 | 0.2500 | 0.2700 | 0.1900 | 0.1900 | 0.000% | 14 | 14 | +10.526% |