SLV261007P00055500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5200 | 0.6900 | 0.2700 | 0.4100 | -40.580% | 814 | 317 | 0.000% |
| 2026-10-05 | 0.6300 | 0.8200 | 0.6000 | 0.6900 | -40.000% | 497 | 198 | -40.580% |
| 2026-10-02 | 0.8000 | 1.8100 | 0.6500 | 1.1500 | -2.542% | 197 | 147 | -64.348% |
| 2026-10-01 | 1.1100 | 1.4500 | 1.0200 | 1.1800 | -22.876% | 140 | 141 | -65.254% |
| 2026-09-30 | 1.3200 | 1.7500 | 1.3200 | 1.5300 | +37.838% | 122 | 129 | -73.203% |
| 2026-09-29 | 1.2100 | 1.5000 | 1.1100 | 1.1100 | -27.922% | 86 | 125 | -63.063% |
| 2026-09-28 | 1.2900 | 1.6100 | 1.0500 | 1.5400 | +250.000% | 283 | 24 | -73.377% |
| 2026-09-25 | 0.4500 | 0.5100 | 0.4400 | 0.4400 | 0.000% | 24 | 0 | -6.818% |