SLV261007P00054000
SLV Oct 7 2026 54.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-80.000%(-0.12)1,015Vol939OI
SLV261007P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1400 | 0.0200 | 0.0300 | -80.000% | 1,015 | 654 | 0.000% |
| 2026-10-05 | 0.1700 | 0.2200 | 0.1200 | 0.1500 | -65.909% | 850 | 417 | -80.000% |
| 2026-10-02 | 0.2200 | 0.8200 | 0.2200 | 0.4400 | 0.000% | 676 | 508 | -93.182% |
| 2026-10-01 | 0.4600 | 0.6400 | 0.4200 | 0.4400 | -40.541% | 389 | 405 | -93.182% |
| 2026-09-30 | 0.5700 | 0.8600 | 0.5600 | 0.7400 | +34.545% | 274 | 441 | -95.946% |
| 2026-09-29 | 0.7000 | 0.7200 | 0.5300 | 0.5500 | -20.290% | 273 | 329 | -94.545% |
| 2026-09-28 | 0.6400 | 0.8100 | 0.5400 | 0.6900 | +305.882% | 297 | 151 | -95.652% |
| 2026-09-25 | 0.2000 | 0.2600 | 0.1600 | 0.1700 | -34.615% | 168 | 91 | -82.353% |
| 2026-09-24 | 0.3600 | 0.3900 | 0.2400 | 0.2600 | +13.043% | 131 | 15 | -88.462% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | +64.286% | 8 | 7 | -86.957% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 7 | 7 | -78.571% |