SLV261007P00054500
SLV Oct 7 2026 54.50 Put
optionOPRA
EODOct 6, 2026
0.09USD-64.000%(-0.16)2,659Vol1,590OI
SLV261007P00054500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.2700 | 0.0600 | 0.0900 | -64.000% | 2,659 | 932 | 0.000% |
| 2026-10-05 | 0.2700 | 0.3600 | 0.2200 | 0.2500 | -60.938% | 1,091 | 346 | -64.000% |
| 2026-10-02 | 0.3900 | 1.1000 | 0.3300 | 0.6400 | +6.667% | 314 | 230 | -85.938% |
| 2026-10-01 | 0.6400 | 0.8900 | 0.5500 | 0.6000 | -38.144% | 94 | 201 | -85.000% |
| 2026-09-30 | 0.7400 | 1.0900 | 0.7200 | 0.9700 | +36.620% | 115 | 204 | -90.722% |
| 2026-09-29 | 0.8800 | 0.9500 | 0.6900 | 0.7100 | 0.000% | 304 | 0 | -87.324% |