SLV261007P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 311 | 888 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -80.952% | 1,415 | 981 | -75.000% |
| 2026-10-02 | 0.1100 | 0.4200 | 0.1000 | 0.2100 | -12.500% | 601 | 847 | -95.238% |
| 2026-10-01 | 0.2400 | 0.3900 | 0.2400 | 0.2400 | -41.463% | 248 | 717 | -95.833% |
| 2026-09-30 | 0.3000 | 0.4800 | 0.3000 | 0.4100 | +36.667% | 170 | 686 | -97.561% |
| 2026-09-29 | 0.3700 | 0.4300 | 0.3000 | 0.3000 | -37.500% | 563 | 333 | -96.667% |
| 2026-09-28 | 0.4000 | 0.5500 | 0.3000 | 0.4800 | +433.333% | 393 | 142 | -97.917% |
| 2026-09-25 | 0.1200 | 0.1400 | 0.0900 | 0.0900 | -59.091% | 126 | 72 | -88.889% |
| 2026-09-24 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | +46.667% | 53 | 25 | -95.455% |
| 2026-09-23 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +87.500% | 7 | 22 | -93.333% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 24 | 22 | -87.500% |