SLV261007P00053500
SLV Oct 7 2026 53.50 Put
optionOPRA
EODOct 6, 2026
0.02USD-77.778%(-0.07)285Vol1,135OI
SLV261007P00053500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0600 | 0.0100 | 0.0200 | -77.778% | 285 | 1,076 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1400 | 0.0700 | 0.0900 | -70.968% | 1,463 | 349 | -77.778% |
| 2026-10-02 | 0.1900 | 0.6000 | 0.1600 | 0.3100 | -11.429% | 515 | 164 | -93.548% |
| 2026-10-01 | 0.3300 | 0.5000 | 0.3300 | 0.3500 | -38.596% | 114 | 82 | -94.286% |
| 2026-09-30 | 0.4100 | 0.6500 | 0.4100 | 0.5700 | +50.000% | 182 | 40 | -96.491% |
| 2026-09-29 | 0.4300 | 0.5600 | 0.3800 | 0.3800 | 0.000% | 50 | 0 | -94.737% |