SLV261007P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 2,108 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -77.778% | 100 | 2,061 | -50.000% |
| 2026-10-02 | 0.0600 | 0.1900 | 0.0500 | 0.0900 | -25.000% | 368 | 1,842 | -88.889% |
| 2026-10-01 | 0.1300 | 0.2000 | 0.1200 | 0.1200 | -42.857% | 1,680 | 367 | -91.667% |
| 2026-09-30 | 0.1700 | 0.2600 | 0.1700 | 0.2100 | -4.545% | 43 | 333 | -95.238% |
| 2026-09-29 | 0.2200 | 0.2400 | 0.1800 | 0.2200 | -24.138% | 223 | 157 | -95.455% |
| 2026-09-28 | 0.2100 | 0.2900 | 0.1800 | 0.2900 | +480.000% | 91 | 69 | -96.552% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -61.538% | 29 | 41 | -80.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 5 | 41 | -92.308% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 9 | 32 | -88.889% |
| 2026-09-22 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 32 | 32 | -83.333% |