SLV261007P00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 147 | 466 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0200 | 0.0300 | -76.923% | 279 | 293 | -66.667% |
| 2026-10-02 | 0.0900 | 0.3000 | 0.0900 | 0.1300 | -18.750% | 363 | 49 | -92.308% |
| 2026-10-01 | 0.1700 | 0.2300 | 0.1600 | 0.1600 | -52.941% | 54 | 61 | -93.750% |
| 2026-09-30 | 0.2500 | 0.3700 | 0.2500 | 0.3400 | +47.826% | 83 | 22 | -97.059% |
| 2026-09-29 | 0.2300 | 0.3000 | 0.2300 | 0.2300 | 0.000% | 31 | 0 | -95.652% |