SLV261007P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 361 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 141 | 316 | 0.000% |
| 2026-10-02 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 27 | 311 | -80.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -41.667% | 238 | 80 | -85.714% |
| 2026-09-30 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | +33.333% | 12 | 68 | -91.667% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -47.059% | 11 | 59 | -88.889% |
| 2026-09-28 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +183.333% | 17 | 44 | -94.118% |
| 2026-09-25 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -25.000% | 13 | 31 | -83.333% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 13 | 18 | -87.500% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 9 | 9 | -83.333% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 9 | -80.000% |