SLV261007P00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 3,325 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -83.333% | 588 | 2,824 | 0.000% |
| 2026-10-02 | 0.0400 | 0.1300 | 0.0400 | 0.0600 | -25.000% | 2,799 | 301 | -83.333% |
| 2026-10-01 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | -50.000% | 58 | 251 | -87.500% |
| 2026-09-30 | 0.1300 | 0.2000 | 0.1200 | 0.1600 | +33.333% | 16 | 240 | -93.750% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 241 | 0 | -91.667% |