SLV261007P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4,033 | 92 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 52 | 40 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 6 | 38 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -50.000% | 4 | 39 | -75.000% |
| 2026-09-30 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 6 | 37 | -87.500% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 19 | 25 | -80.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | +350.000% | 31 | 11 | -88.889% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 2 | 11 | -50.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 11 | 0 | -83.333% |