SLV261007P00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4,037 | 206 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 50 | 186 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | -33.333% | 32 | 179 | -75.000% |
| 2026-10-01 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -33.333% | 151 | 30 | -83.333% |
| 2026-09-30 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 0.000% | 31 | 0 | -88.889% |