SLV261007P00049000
SLV Oct 7 2026 49.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)1,298Vol91OI
SLV261007P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1,298 | 90 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 91 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 15 | 102 | -75.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 101 | -75.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 33 | 68 | -75.000% |
| 2026-09-28 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 71 | 0 | -85.714% |