SLV261007P00046000
SLV Oct 7 2026 46.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)9,293Vol10OI
SLV261007P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 9,293 | 3 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 4 | 4 | -50.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 0 | 0.000% |