SLV261007P00045000
SLV Oct 7 2026 45.00 Put
optionOPRA
EODOct 6, 2026
0.02USD+100.000%(+0.01)5,138Vol57OI
SLV261007P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | +100.000% | 5,138 | 8 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7 | +100.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 6 | +100.000% |
| 2026-09-25 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 3 | 3 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 4 | 1 | +100.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1 | +100.000% |