chartexchange

SLV261007P00045500
SLV Oct 7 2026 45.50 Put
optionOPRA

EODOct 6, 2026
0.02USD6,718Vol0OI
Loading…
Underlying
Underlying Price
$53.93
Type
Put
Strike
45.5
Expiration
Oct 7, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SLV 45.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 7, 20260d$0.02+0.00%6,7180
Oct 12, 20265d$0.01+0.00%513485
Oct 14, 20267d$0.03+0.00%22
Oct 16, 20269d——00
Oct 19, 202612d——00
Oct 23, 202616d$0.05+0.00%41
Jan 15, 2027100d$0.59-10.61%104,932
Jun 17, 2027253d$2.19-23.96%22,010
SLV Nearby Strikes · Oct 7, 2026
StrikeLastChangeVolOpen IntMoneyness
44.5 P$0.01+0.00%5,13951OTM
45 P$0.02+100.00%5,13857OTM
45.5 P$0.02+0.00%6,7180OTM
46 P$0.01-50.00%9,29310OTM
46.5 P$0.02+0.00%3,9500OTM
47 P$0.01+0.00%3,3645OTM
47.5 P$0.01+0.00%4,638941OTM
48 P$0.01-50.00%2,85613OTM
48.5 P$0.01-66.67%1982OTM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.