SLV261007C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 592 | 6,253 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 6,255 | 3 | 0.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 4 | 3 | -80.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 3 | 1 | -87.500% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 1 | -94.118% |