SLV261007C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,398 | 92 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 94 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 94 | -66.667% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 94 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 27 | 67 | -75.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 55 | 16 | -80.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -52.632% | 1 | 15 | -88.889% |
| 2026-09-22 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 15 | 15 | -94.737% |