SLV261007C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 114 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 103 | 15 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 4 | 17 | -50.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 16 | -83.333% |
| 2026-09-24 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -78.788% | 14 | 2 | -85.714% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 2 | -96.970% |