SLV261007C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 74 | 33 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -62.500% | 32 | 4 | -66.667% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -80.488% | 2 | 3 | -87.500% |
| 2026-09-22 | 0.2100 | 0.4100 | 0.2100 | 0.4100 | 0.000% | 3 | 3 | -97.561% |