SLV261007C00066000
SLV Oct 7 2026 66.00 Call
optionOPRA
EODOct 1, 2026
0.01USD-50.000%(-0.01)219Vol310OI
SLV261007C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 219 | 180 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 180 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -72.727% | 69 | 156 | -66.667% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -45.000% | 61 | 136 | -90.909% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | -62.963% | 57 | 83 | -95.000% |
| 2026-09-22 | 0.2400 | 0.5500 | 0.2300 | 0.5400 | 0.000% | 136 | 83 | -98.148% |