SLV261007C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4,566 | 621 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 528 | 98 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 100 | -50.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 96 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 8 | 100 | -75.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -80.000% | 33 | 103 | -66.667% |
| 2026-09-24 | 0.1400 | 0.1500 | 0.1100 | 0.1500 | -37.500% | 38 | 66 | -93.333% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2300 | 0.2400 | -61.905% | 51 | 60 | -95.833% |
| 2026-09-22 | 0.3100 | 0.6800 | 0.3000 | 0.6300 | 0.000% | 64 | 60 | -98.413% |