SLV261007C00064000
SLV Oct 7 2026 64.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)6,811Vol82OI
SLV261007C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 6,811 | 32 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 34 | -50.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 32 | -80.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 2 | 32 | -80.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -50.000% | 9 | 31 | -85.714% |
| 2026-09-25 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 9 | 30 | -92.857% |
| 2026-09-24 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | -46.429% | 5 | 27 | -93.333% |
| 2026-09-23 | 0.3100 | 0.3200 | 0.2800 | 0.2800 | -67.059% | 3 | 25 | -96.429% |
| 2026-09-22 | 0.4200 | 0.8700 | 0.3700 | 0.8500 | 0.000% | 26 | 25 | -98.824% |