SLV261007C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2,596 | 624 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 625 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 607 | 24 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 26 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 3 | 26 | -66.667% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 2 | 26 | -83.333% |
| 2026-09-28 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -63.158% | 17 | 17 | -85.714% |
| 2026-09-25 | 0.2000 | 0.2200 | 0.1800 | 0.1900 | -17.391% | 6 | 15 | -94.737% |
| 2026-09-24 | 0.2400 | 0.2500 | 0.2000 | 0.2300 | -41.026% | 9 | 10 | -95.652% |
| 2026-09-23 | 0.5100 | 0.5100 | 0.3900 | 0.3900 | -64.865% | 9 | 6 | -97.436% |
| 2026-09-22 | 0.5000 | 1.1100 | 0.5000 | 1.1100 | 0.000% | 7 | 6 | -99.099% |